Major Indices
Loading indices…
Fetching the latest index marks.
Fetching the latest index marks.
MarketsIndicesMajor Indices
Fetching the latest index marks.
Auto-refreshes about every 15s while this tab is open · 38 live marks. Last cells flash green/red on tick.
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 53,414.25 | 53,686.11 | 53,414.25 | -271.86 | -0.51% | 00:00:00 | ||
| S&P 500 | 7,718.60 | 7,747.71 | 7,718.60 | -29.11 | -0.38% | 00:00:00 | ||
| Nasdaq | 26,506.99 | 26,584.06 | 26,506.99 | -77.07 | -0.29% | 00:00:00 | ||
| SmallCap 2000 | 2,975.65 | 2,975.65 | 2,968.27 | +7.38 | +0.25% | 00:00:00 | ||
| S&P 500 VIX | 15.30 | 15.30 | 14.53 | +0.77 | +5.30% | 15:30:01 | ||
| S&P/TSX | 36,513.80 | 36,633.12 | 36,513.80 | -119.32 | -0.33% | 00:00:00 | ||
| Bovespa | 185,147.15 | 185,188.13 | 185,147.15 | -40.98 | -0.02% | 00:00:00 | ||
| IPC Mexico | 64,727.54 | 64,866.61 | 64,727.54 | -139.07 | -0.21% | 20:26:00 | ||
| DAX | 26,006.53 | 26,046.40 | 26,006.53 | -39.87 | -0.15% | 16:00:00 | ||
| CAC 40 | 8,306.15 | 8,306.15 | 8,278.77 | +27.38 | +0.33% | 16:05:02 | ||
| FTSE 100 | 10,822.13 | 10,831.09 | 10,822.13 | -8.96 | -0.08% | 15:35:00 | ||
| Euro Stoxx 50 | 6,403.99 | 6,403.99 | 6,392.93 | +11.06 | +0.17% | 16:00:00 | ||
| AEX | 1,115.42 | 1,115.42 | 1,113.50 | +1.92 | +0.17% | 16:05:02 | ||
| IBEX 35 | 20,021.80 | 20,050.70 | 20,021.80 | -28.90 | -0.14% | 15:35:30 | ||
| FTSE MIB | 52,229.57 | 52,613.00 | 52,229.57 | -383.43 | -0.73% | 15:35:29 | ||
| SMI | 14,279.38 | 14,395.94 | 14,279.38 | -116.56 | -0.81% | 15:31:59 | ||
| PSI 20 | 9,419.13 | 9,419.13 | 9,388.77 | +30.36 | +0.32% | 16:05:02 | ||
| ATX | 6,905.36 | 6,905.36 | 6,758.19 | +147.17 | +2.18% | 15:50:01 | ||
| OMX Stockholm 30 | 3,291.84 | 3,291.84 | 3,284.08 | +7.76 | +0.24% | 15:35:00 | ||
| OMX Copenhagen 25 | 1,911.87 | 1,923.69 | 1,911.87 | -11.82 | -0.61% | 15:04:59 | ||
| WIG20 | 1,423.23 | 1,423.23 | 1,413.27 | +9.96 | +0.70% | 21:37:11 | ||
| MOEX Russia | 1,144.79 | 1,144.79 | 1,132.49 | +12.30 | +1.09% | 15:51:01 | ||
| Nikkei 225 | 66,399.84 | 66,399.84 | 65,020.94 | +1378.90 | +2.12% | 06:45:02 | ||
| Hang Seng | 25,413.12 | 25,650.87 | 25,413.12 | -237.75 | -0.93% | 08:08:40 | ||
| China A50 | 14,672.50 | 14,728.50 | 14,672.50 | -56.00 | -0.38% | 00:00:00 | ||
| China H-Shares | 8,429.73 | 8,555.03 | 8,429.73 | -125.30 | -1.46% | 08:08:40 | ||
| CSI 300 | 4,575.02 | 4,575.02 | 4,548.05 | +26.97 | +0.59% | 07:00:24 | ||
| S&P/ASX 200 | 9,010.90 | 9,010.90 | 9,010.90 | 0.00 | 0.00% | 00:00:00 | ||
| Nifty 50 | 23,779.15 | 23,897.70 | 23,779.15 | -118.55 | -0.50% | 09:59:58 | ||
| BSE Sensex | 76,132.81 | 76,944.28 | 76,132.81 | -811.47 | -1.05% | 10:02:30 | ||
| KOSPI | 6,995.39 | 6,995.39 | 6,995.39 | 0.00 | 0.00% | 00:00:00 | ||
| Taiwan Weighted | 47,326.27 | 47,326.27 | 46,551.13 | +775.14 | +1.67% | 05:33:16 | ||
| Straits Times | 5,792.28 | 5,801.96 | 5,792.28 | -9.68 | -0.17% | 09:20:00 | ||
| Jakarta Composite | 6,619.67 | 6,619.67 | 6,599.94 | +19.73 | +0.30% | 09:00:07 | ||
| SET Index | 7,734.95 | 7,734.95 | 7,696.53 | +38.42 | +0.50% | 00:00:00 | ||
| NZX 50 | 13,942.83 | 13,942.83 | 13,942.83 | 0.00 | 0.00% | 00:00:00 | ||
| TA-125 | 4,228.87 | 4,228.87 | 4,199.01 | +29.86 | +0.71% | 14:14:07 | ||
| Tadawul All Share | 11,024.73 | 11,068.65 | 11,024.73 | -43.92 | -0.40% | 12:20:00 | ||
| JSE Top 40 | 7,367.21 | 7,367.21 | 7,232.44 | +134.77 | +1.86% | 15:28:01 |