Major Indices
Loading indices…
Fetching the latest index marks.
Fetching the latest index marks.
MarketsIndicesMajor Indices
Fetching the latest index marks.
Auto-refreshes about every 15s while this tab is open · 37 live marks. Last cells flash green/red on tick.
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 52,867.98 | 52,867.98 | 52,856.09 | +11.89 | +0.02% | 20:31:52 | ||
| S&P 500 | 7,663.43 | 7,757.17 | 7,663.43 | -93.74 | -1.21% | 20:31:48 | ||
| Nasdaq | 26,008.86 | 26,702.86 | 26,008.86 | -694.00 | -2.60% | 21:15:59 | ||
| SmallCap 2000 | 2,784.03 | 2,784.03 | 2,781.03 | +3.00 | +0.11% | 20:30:00 | ||
| S&P 500 VIX | 19.03 | 19.03 | 16.68 | +2.35 | +14.09% | 20:15:01 | ||
| S&P/TSX | 35,973.45 | 36,324.99 | 35,973.45 | -351.54 | -0.97% | 20:40:37 | ||
| Bovespa | 204,120.12 | 206,495.23 | 204,120.12 | -2375.11 | -1.15% | 20:16:00 | ||
| IPC Mexico | 69,889.73 | 70,249.54 | 69,889.73 | -359.81 | -0.51% | 20:26:00 | ||
| DAX | 25,371.75 | 25,645.04 | 25,371.75 | -273.29 | -1.07% | 16:00:00 | ||
| CAC 40 | 7,811.26 | 7,921.68 | 7,811.26 | -110.42 | -1.39% | 16:05:02 | ||
| FTSE 100 | 10,725.03 | 10,752.88 | 10,725.03 | -27.85 | -0.26% | 15:35:00 | ||
| Euro Stoxx 50 | 6,087.01 | 6,207.52 | 6,087.01 | -120.51 | -1.94% | 16:00:00 | ||
| AEX | 1,129.75 | 1,142.30 | 1,129.75 | -12.55 | -1.10% | 16:05:02 | ||
| IBEX 35 | 18,913.50 | 19,323.50 | 18,913.50 | -410.00 | -2.12% | 15:35:30 | ||
| FTSE MIB | 48,383.66 | 49,398.00 | 48,383.66 | -1014.34 | -2.05% | 15:35:28 | ||
| SMI | 14,547.97 | 14,552.39 | 14,547.97 | -4.42 | -0.03% | 15:30:57 | ||
| PSI 20 | 9,237.82 | 9,374.46 | 9,237.82 | -136.64 | -1.46% | 16:05:02 | ||
| ATX | 6,263.95 | 6,557.32 | 6,263.95 | -293.37 | -4.47% | 15:50:01 | ||
| OMX Stockholm 30 | 3,162.78 | 3,244.08 | 3,162.78 | -81.30 | -2.51% | 15:35:00 | ||
| OMX Copenhagen 25 | 1,893.41 | 1,893.41 | 1,850.74 | +42.67 | +2.31% | 15:04:59 | ||
| WIG20 | 1,423.23 | 1,423.23 | 1,413.27 | +9.96 | +0.70% | 23:23:59 | ||
| MOEX Russia | 1,514.14 | 1,520.20 | 1,514.14 | -6.06 | -0.40% | 23:23:59 | ||
| Nikkei 225 | 62,907.84 | 62,907.84 | 62,907.84 | 0.00 | 0.00% | 00:00:00 | ||
| Hang Seng | 22,934.68 | 22,934.68 | 22,934.68 | 0.00 | 0.00% | 00:00:00 | ||
| China A50 | 12,959.70 | 13,217.70 | 12,959.70 | -258.00 | -1.95% | 00:00:00 | ||
| China H-Shares | 7,689.19 | 7,689.19 | 7,689.19 | 0.00 | 0.00% | 00:00:00 | ||
| CSI 300 | 4,036.30 | 4,111.94 | 4,036.30 | -75.64 | -1.84% | 07:00:24 | ||
| S&P/ASX 200 | 8,760.30 | 8,793.20 | 8,760.30 | -32.90 | -0.37% | 23:03:44 | ||
| Nifty 50 | 22,687.65 | 22,687.65 | 22,687.65 | 0.00 | 0.00% | 00:00:00 | ||
| BSE Sensex | 73,249.39 | 74,315.61 | 73,249.39 | -1066.22 | -1.43% | 10:02:30 | ||
| KOSPI | 5,533.77 | 5,533.77 | 5,533.77 | 0.00 | 0.00% | 00:00:00 | ||
| Taiwan Weighted | 46,041.43 | 46,887.77 | 46,041.43 | -846.34 | -1.81% | 05:33:15 | ||
| Straits Times | 5,415.14 | 5,437.99 | 5,415.14 | -22.85 | -0.42% | 09:20:00 | ||
| Jakarta Composite | 5,387.90 | 5,387.90 | 5,185.10 | +202.80 | +3.91% | 09:00:05 | ||
| SET Index | 7,689.54 | 7,736.88 | 7,689.54 | -47.34 | -0.61% | 14:40:38 | ||
| NZX 50 | 13,712.26 | 13,746.84 | 13,712.26 | -34.58 | -0.25% | 23:23:43 | ||
| TA-125 | 4,070.94 | 4,109.30 | 4,070.94 | -38.36 | -0.93% | 14:14:51 | ||
| Tadawul All Share | 9,695.86 | 9,926.62 | 9,695.86 | -230.76 | -2.32% | 12:19:59 | ||
| JSE Top 40 | 6,544.22 | 6,749.76 | 6,544.22 | -205.54 | -3.05% | 15:28:03 |