World and Sector Indices
Loading world indices…
Fetching country index marks.
Fetching country index marks.
MarketsIndicesWorld Indices
Streaming world indices - last, high, low, and change% by country. Leading names also appear on Major Indices.
Fetching country index marks.
45 indices · 24 live. Primary indices by country - see Major Indices for the global leaders board.
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| S&P Merval | 1,408.08 | 1,419.34 | 1,408.08 | -11.26 | -0.80% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,795.20 | 8,795.20 | 8,793.20 | +2.00 | +0.02% | 05:53:44 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| DSE Broad | 1,402.02 | 1,402.02 | 1,397.81 | +4.21 | +0.30% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Bovespa | 204,120.12 | 204,120.12 | 204,120.12 | 0.00 | 0.00% | 00:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| S&P/TSX | 35,973.45 | 35,973.45 | 35,973.45 | 0.00 | 0.00% | 00:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Shanghai | 3,690.47 | 3,690.47 | 3,658.02 | +32.45 | +0.89% | 07:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| COLCAP | 1,528.28 | 1,538.98 | 1,528.28 | -10.70 | -0.70% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| EGX 30 | 1,421.21 | 1,421.21 | 1,414.10 | +7.11 | +0.50% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| ESX All Share | 1,555.55 | 1,555.55 | 1,550.88 | +4.67 | +0.30% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| CAC 40 | 7,756.03 | 7,811.26 | 7,756.03 | -55.23 | -0.71% | 09:18:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| DAX | 25,186.61 | 25,371.75 | 25,186.61 | -185.14 | -0.73% | 09:18:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Hang Seng | 23,093.37 | 23,093.37 | 22,934.68 | +158.69 | +0.69% | 08:08:30 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| BSE Sensex | 1,473.73 | 1,473.73 | 1,464.89 | +8.84 | +0.60% | 09:33:05 |
| Nifty 50 | 22,498.45 | 22,687.65 | 22,498.45 | -189.20 | -0.83% | 09:18:03 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Jakarta Composite | 1,395.95 | 1,401.53 | 1,395.95 | -5.58 | -0.40% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| TA-125 | 4,057.22 | 4,067.91 | 4,057.22 | -10.69 | -0.26% | 09:17:51 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| FTSE MIB | 1,616.16 | 1,622.62 | 1,616.16 | -6.46 | -0.40% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Nikkei 225 | 62,693.16 | 62,907.84 | 62,693.16 | -214.68 | -0.34% | 06:45:03 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| NSE 20 | 1,422.22 | 1,422.22 | 1,413.69 | +8.53 | +0.60% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 69,889.73 | 70,249.54 | 69,889.73 | -359.81 | -0.51% | 00:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| AEX | 1,129.16 | 1,129.75 | 1,129.16 | -0.59 | -0.05% | 09:18:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| NGX All Share | 1,552.52 | 1,552.52 | 1,552.52 | 0.00 | 0.00% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| KSE 100 | 1,466.66 | 1,468.13 | 1,466.66 | -1.47 | -0.10% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| PSEi | 1,399.99 | 1,399.99 | 1,399.99 | 0.00 | 0.00% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| WIG20 | 1,423.23 | 1,423.23 | 1,413.27 | +9.96 | +0.70% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| MOEX Russia | 1,578.78 | 1,591.41 | 1,578.78 | -12.63 | -0.80% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Tadawul All Share | 1,610.10 | 1,610.10 | 1,598.83 | +11.27 | +0.70% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Straits Times | 5,416.76 | 5,416.76 | 5,415.14 | +1.62 | +0.03% | 08:59:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| JSE Top 40 | 1,578.78 | 1,591.41 | 1,578.78 | -12.63 | -0.80% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| KOSPI | 5,550.30 | 5,550.30 | 5,533.77 | +16.53 | +0.30% | 06:33:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,854.60 | 18,913.50 | 18,854.60 | -58.90 | -0.31% | 09:18:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| CSE All Share | 1,313.13 | 1,314.44 | 1,313.13 | -1.31 | -0.10% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Khartoum Market Index | 1,389.89 | 1,389.89 | 1,380.16 | +9.73 | +0.70% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| OMX Stockholm 30 | 3,163.29 | 3,163.29 | 3,162.78 | +0.51 | +0.02% | 09:33:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| SMI | 14,471.31 | 14,547.97 | 14,471.31 | -76.66 | -0.53% | 09:18:02 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| DSE All Share | 1,387.87 | 1,387.87 | 1,380.93 | +6.94 | +0.50% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| SET Index | 7,689.54 | 7,736.88 | 7,689.54 | -47.34 | -0.61% | 00:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| BIST 100 | 1,412.12 | 1,417.77 | 1,412.12 | -5.65 | -0.40% | 09:33:05 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| DFM General | 5,719.44 | 5,817.76 | 5,719.44 | -98.32 | -1.69% | 09:18:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,668.59 | 10,725.03 | 10,668.59 | -56.44 | -0.53% | 09:18:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Dow Jones | 52,867.98 | 52,867.98 | 52,856.09 | +11.89 | +0.02% | 00:00:00 |
| Nasdaq | 26,008.86 | 26,702.86 | 26,008.86 | -694.00 | -2.60% | 00:00:00 |
| Russell 2000 | 2,784.03 | 2,784.03 | 2,781.03 | +3.00 | +0.11% | 00:00:00 |
| S&P 500 | 7,663.43 | 7,757.17 | 7,663.43 | -93.74 | -1.21% | 00:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| VN-Index | 1,634.34 | 1,639.24 | 1,634.34 | -4.90 | -0.30% | 09:33:05 |