World and Sector Indices
Loading world indices…
Fetching country index marks.
Fetching country index marks.
MarketsIndicesWorld Indices
Streaming world indices - last, high, low, and change% by country. Leading names also appear on Major Indices.
Fetching country index marks.
45 indices · 24 live. Primary indices by country - see Major Indices for the global leaders board.
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| S&P Merval | 1,408.08 | 1,419.34 | 1,408.08 | -11.26 | -0.80% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 9,010.90 | 9,010.90 | 9,010.90 | 0.00 | 0.00% | 00:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| DSE Broad | 1,402.02 | 1,402.02 | 1,397.81 | +4.21 | +0.30% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Bovespa | 185,147.15 | 185,188.13 | 185,147.15 | -40.98 | -0.02% | 00:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| S&P/TSX | 36,513.80 | 36,633.12 | 36,513.80 | -119.32 | -0.33% | 00:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Shanghai | 3,932.70 | 3,932.70 | 3,930.12 | +2.58 | +0.07% | 07:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| COLCAP | 1,528.28 | 1,538.98 | 1,528.28 | -10.70 | -0.70% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| EGX 30 | 1,421.21 | 1,421.21 | 1,414.10 | +7.11 | +0.50% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| ESX All Share | 1,555.55 | 1,555.55 | 1,550.88 | +4.67 | +0.30% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| CAC 40 | 8,306.15 | 8,306.15 | 8,278.77 | +27.38 | +0.33% | 16:05:02 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| DAX | 26,006.53 | 26,046.40 | 26,006.53 | -39.87 | -0.15% | 16:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Hang Seng | 25,413.12 | 25,650.87 | 25,413.12 | -237.75 | -0.93% | 08:08:40 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| BSE Sensex | 1,473.73 | 1,473.73 | 1,464.89 | +8.84 | +0.60% | 20:57:06 |
| Nifty 50 | 23,779.15 | 23,897.70 | 23,779.15 | -118.55 | -0.50% | 09:59:58 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Jakarta Composite | 1,395.95 | 1,401.53 | 1,395.95 | -5.58 | -0.40% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| TA-125 | 4,228.87 | 4,228.87 | 4,199.01 | +29.86 | +0.71% | 14:14:07 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| FTSE MIB | 1,616.16 | 1,622.62 | 1,616.16 | -6.46 | -0.40% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Nikkei 225 | 66,399.84 | 66,399.84 | 65,020.94 | +1378.90 | +2.12% | 06:45:02 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| NSE 20 | 1,422.22 | 1,422.22 | 1,413.69 | +8.53 | +0.60% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 64,727.54 | 64,866.61 | 64,727.54 | -139.07 | -0.21% | 20:26:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| AEX | 1,115.42 | 1,115.42 | 1,113.50 | +1.92 | +0.17% | 16:05:02 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| NGX All Share | 1,552.52 | 1,552.52 | 1,552.52 | 0.00 | 0.00% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| KSE 100 | 1,466.66 | 1,468.13 | 1,466.66 | -1.47 | -0.10% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| PSEi | 1,399.99 | 1,399.99 | 1,399.99 | 0.00 | 0.00% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| WIG20 | 1,423.23 | 1,423.23 | 1,413.27 | +9.96 | +0.70% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| MOEX Russia | 1,578.78 | 1,591.41 | 1,578.78 | -12.63 | -0.80% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Tadawul All Share | 1,610.10 | 1,610.10 | 1,598.83 | +11.27 | +0.70% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Straits Times | 5,792.28 | 5,801.96 | 5,792.28 | -9.68 | -0.17% | 09:20:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| JSE Top 40 | 1,578.78 | 1,591.41 | 1,578.78 | -12.63 | -0.80% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| KOSPI | 6,995.39 | 6,995.39 | 6,995.39 | 0.00 | 0.00% | 00:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| IBEX 35 | 20,021.80 | 20,050.70 | 20,021.80 | -28.90 | -0.14% | 15:35:30 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| CSE All Share | 1,313.13 | 1,314.44 | 1,313.13 | -1.31 | -0.10% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Khartoum Market Index | 1,389.89 | 1,389.89 | 1,380.16 | +9.73 | +0.70% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| OMX Stockholm 30 | 3,291.84 | 3,291.84 | 3,284.08 | +7.76 | +0.24% | 15:35:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| SMI | 14,279.38 | 14,395.94 | 14,279.38 | -116.56 | -0.81% | 15:31:59 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| DSE All Share | 1,387.87 | 1,387.87 | 1,380.93 | +6.94 | +0.50% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| SET Index | 7,734.95 | 7,734.95 | 7,696.53 | +38.42 | +0.50% | 00:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| BIST 100 | 1,412.12 | 1,417.77 | 1,412.12 | -5.65 | -0.40% | 20:57:06 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| DFM General | 5,931.29 | 5,931.29 | 5,884.63 | +46.66 | +0.79% | 10:55:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,822.13 | 10,831.09 | 10,822.13 | -8.96 | -0.08% | 15:35:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| Dow Jones | 53,414.25 | 53,686.11 | 53,414.25 | -271.86 | -0.51% | 00:00:00 |
| Nasdaq | 26,506.99 | 26,584.06 | 26,506.99 | -77.07 | -0.29% | 00:00:00 |
| Russell 2000 | 2,975.65 | 2,975.65 | 2,968.27 | +7.38 | +0.25% | 00:00:00 |
| S&P 500 | 7,718.60 | 7,747.71 | 7,718.60 | -29.11 | -0.38% | 00:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| VN-Index | 1,634.34 | 1,639.24 | 1,634.34 | -4.90 | -0.30% | 20:57:06 |