Global Indices
Loading global indices…
Fetching composites and country marks.
Fetching composites and country marks.
MarketsIndicesGlobal Indices
Fetching composites and country marks.
54 marks · 50 live. Country MSCI rows use liquid ETF proxies where cash MSCI feeds are unavailable.
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| S&P Global 100 | 143.32 | 145.34 | 143.32 | -2.02 | -1.39% | 00:00:00 |
| STOXX 600 | 633.89 | 637.74 | 633.89 | -3.85 | -0.60% | 12:17:00 |
| MSCI AC World Equity | 157.41 | 159.56 | 157.41 | -2.15 | -1.35% | 00:00:00 |
| MSCI World | 206.17 | 208.49 | 206.17 | -2.32 | -1.11% | 00:00:00 |
| FTSE All World | 156.52 | 158.59 | 156.52 | -2.07 | -1.31% | 00:00:00 |
| FTSE All-World ex-US | 80.91 | 82.14 | 80.91 | -1.23 | -1.50% | 00:00:00 |
| MSCI EAFE | 103.15 | 104.06 | 103.15 | -0.91 | -0.87% | 00:00:00 |
| MSCI Emerging Markets | 61.72 | 63.57 | 61.72 | -1.85 | -2.91% | 00:00:00 |
| MSCI Europe | 73.71 | 74.30 | 73.71 | -0.59 | -0.79% | 00:00:00 |
| Euro Stoxx 50 | 6,041.46 | 6,087.01 | 6,041.46 | -45.55 | -0.75% | 12:17:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| MSCI Argentina | 85.74 | 87.41 | 85.74 | -1.67 | -1.91% | 00:00:00 |
| MSCI Australia | 28.97 | 29.23 | 28.97 | -0.26 | -0.89% | 00:00:00 |
| MSCI Austria | 38.92 | 40.57 | 38.92 | -1.65 | -4.07% | 00:00:00 |
| MSCI Belgium | 26.22 | 26.22 | 25.86 | +0.36 | +1.39% | 00:00:00 |
| MSCI Brazil | 41.85 | 42.51 | 41.85 | -0.66 | -1.55% | 00:00:00 |
| MSCI Canada | 60.94 | 61.32 | 60.94 | -0.38 | -0.62% | 00:00:00 |
| MSCI Chile | 36.31 | 37.16 | 36.31 | -0.85 | -2.29% | 00:00:00 |
| MSCI China | 49.02 | 50.05 | 49.02 | -1.03 | -2.06% | 00:00:00 |
| MSCI Colombia | 280.30 | 280.30 | 280.02 | +0.28 | +0.10% | 12:33:02 |
| MSCI Denmark | 113.10 | 113.41 | 113.10 | -0.31 | -0.27% | 00:00:00 |
| MSCI Egypt | 354.04 | 354.04 | 351.56 | +2.48 | +0.70% | 12:33:02 |
| MSCI Finland | 49.29 | 51.16 | 49.29 | -1.87 | -3.66% | 00:00:00 |
| MSCI France | 41.79 | 42.11 | 41.79 | -0.32 | -0.76% | 00:00:00 |
| MSCI Germany | 41.35 | 41.70 | 41.35 | -0.35 | -0.84% | 00:00:00 |
| MSCI Greece | 78.55 | 81.42 | 78.55 | -2.87 | -3.52% | 00:00:00 |
| MSCI Hong Kong | 21.79 | 22.01 | 21.79 | -0.22 | -1.00% | 00:00:00 |
| MSCI India | 47.36 | 47.36 | 47.27 | +0.09 | +0.19% | 00:00:00 |
| MSCI Indonesia | 10.63 | 10.63 | 10.53 | +0.10 | +0.95% | 00:00:00 |
| MSCI Ireland | 79.62 | 80.69 | 79.62 | -1.07 | -1.33% | 00:00:00 |
| MSCI Israel | 65.63 | 65.96 | 65.63 | -0.33 | -0.49% | 00:00:00 |
| MSCI Italy | 55.02 | 56.31 | 55.02 | -1.29 | -2.29% | 00:00:00 |
| MSCI Japan | 94.60 | 95.72 | 94.60 | -1.12 | -1.17% | 00:00:00 |
| MSCI Korea | 149.06 | 156.88 | 149.06 | -7.82 | -4.98% | 00:00:00 |
| MSCI Malaysia | 26.62 | 26.65 | 26.62 | -0.03 | -0.11% | 00:00:00 |
| MSCI Mexico | 74.95 | 75.55 | 74.95 | -0.60 | -0.79% | 00:00:00 |
| MSCI Netherlands | 64.15 | 65.61 | 64.15 | -1.46 | -2.23% | 00:00:00 |
| MSCI New Zealand | 45.08 | 45.36 | 45.08 | -0.28 | -0.61% | 00:00:00 |
| MSCI Norway | 36.55 | 36.72 | 36.55 | -0.17 | -0.46% | 00:00:00 |
| MSCI Pakistan | 270.20 | 270.20 | 268.04 | +2.16 | +0.80% | 12:33:02 |
| MSCI Peru | 84.80 | 88.71 | 84.80 | -3.91 | -4.41% | 00:00:00 |
| MSCI Philippines | 22.78 | 22.97 | 22.78 | -0.19 | -0.83% | 00:00:00 |
| MSCI Poland | 44.12 | 45.08 | 44.12 | -0.96 | -2.13% | 00:00:00 |
| MSCI Portugal | 342.92 | 344.63 | 342.92 | -1.71 | -0.50% | 12:33:02 |
| MSCI Qatar | 15.29 | 15.37 | 15.29 | -0.08 | -0.49% | 00:00:00 |
| MSCI South Africa | 63.86 | 65.32 | 63.86 | -1.46 | -2.24% | 00:00:00 |
| MSCI Spain | 57.51 | 58.41 | 57.51 | -0.90 | -1.54% | 00:00:00 |
| MSCI Sweden | 50.33 | 51.04 | 50.33 | -0.71 | -1.39% | 00:00:00 |
| MSCI Switzerland | 63.68 | 63.68 | 63.16 | +0.52 | +0.82% | 00:00:00 |
| MSCI Taiwan | 103.99 | 108.99 | 103.99 | -5.00 | -4.59% | 00:00:00 |
| MSCI Thailand | 70.76 | 70.79 | 70.76 | -0.03 | -0.04% | 00:00:00 |
| MSCI Turkey | 31.10 | 32.17 | 31.10 | -1.07 | -3.33% | 00:00:00 |
| MSCI United Arab Emirates | 19.27 | 19.72 | 19.27 | -0.45 | -2.28% | 00:00:00 |
| MSCI United Kingdom | 47.84 | 47.84 | 47.69 | +0.15 | +0.31% | 00:00:00 |
| MSCI US | 763.96 | 773.09 | 763.96 | -9.13 | -1.18% | 00:00:00 |