Global Indices
Loading global indices…
Fetching composites and country marks.
Fetching composites and country marks.
MarketsIndicesGlobal Indices
Fetching composites and country marks.
54 marks · 50 live. Country MSCI rows use liquid ETF proxies where cash MSCI feeds are unavailable.
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| S&P Global 100 | 145.04 | 145.66 | 145.04 | -0.62 | -0.43% | 00:00:00 |
| STOXX 600 | 649.90 | 649.90 | 649.88 | +0.02 | 0.00% | 16:00:00 |
| MSCI AC World Equity | 161.89 | 161.94 | 161.89 | -0.05 | -0.03% | 00:00:00 |
| MSCI World | 209.82 | 210.34 | 209.82 | -0.52 | -0.25% | 00:00:00 |
| FTSE All World | 161.73 | 161.76 | 161.73 | -0.03 | -0.02% | 00:00:00 |
| FTSE All-World ex-US | 86.41 | 86.41 | 85.95 | +0.46 | +0.54% | 00:00:00 |
| MSCI EAFE | 108.35 | 108.35 | 108.21 | +0.14 | +0.13% | 00:00:00 |
| MSCI Emerging Markets | 68.70 | 68.70 | 67.47 | +1.23 | +1.82% | 00:00:00 |
| MSCI Europe | 77.58 | 77.58 | 77.56 | +0.02 | +0.03% | 00:00:00 |
| Euro Stoxx 50 | 6,403.99 | 6,403.99 | 6,392.93 | +11.06 | +0.17% | 16:00:00 |
| Index | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| MSCI Argentina | 96.41 | 96.80 | 96.41 | -0.39 | -0.40% | 00:00:00 |
| MSCI Australia | 30.23 | 30.37 | 30.23 | -0.14 | -0.46% | 00:00:00 |
| MSCI Austria | 44.88 | 44.88 | 44.54 | +0.34 | +0.76% | 00:00:00 |
| MSCI Belgium | 27.75 | 27.89 | 27.75 | -0.14 | -0.52% | 00:00:00 |
| MSCI Brazil | 37.86 | 38.13 | 37.86 | -0.27 | -0.71% | 00:00:00 |
| MSCI Canada | 62.04 | 62.47 | 62.04 | -0.43 | -0.69% | 00:00:00 |
| MSCI Chile | 40.84 | 41.05 | 40.84 | -0.21 | -0.51% | 00:00:00 |
| MSCI China | 54.91 | 54.91 | 54.37 | +0.54 | +0.99% | 00:00:00 |
| MSCI Colombia | 280.30 | 280.30 | 280.02 | +0.28 | +0.10% | 20:57:18 |
| MSCI Denmark | 118.72 | 119.81 | 118.72 | -1.09 | -0.91% | 00:00:00 |
| MSCI Egypt | 354.04 | 354.04 | 351.56 | +2.48 | +0.70% | 20:57:18 |
| MSCI Finland | 54.87 | 54.87 | 54.71 | +0.16 | +0.30% | 00:00:00 |
| MSCI France | 45.69 | 45.74 | 45.69 | -0.05 | -0.11% | 00:00:00 |
| MSCI Germany | 43.89 | 43.92 | 43.89 | -0.03 | -0.07% | 00:00:00 |
| MSCI Greece | 86.97 | 86.97 | 86.46 | +0.51 | +0.59% | 00:00:00 |
| MSCI Hong Kong | 23.20 | 23.20 | 22.98 | +0.22 | +0.96% | 00:00:00 |
| MSCI India | 49.91 | 49.92 | 49.91 | -0.01 | -0.02% | 00:00:00 |
| MSCI Indonesia | 13.06 | 13.22 | 13.06 | -0.16 | -1.21% | 00:00:00 |
| MSCI Ireland | 84.91 | 84.91 | 84.40 | +0.51 | +0.61% | 00:00:00 |
| MSCI Israel | 67.42 | 67.42 | 67.24 | +0.18 | +0.26% | 00:00:00 |
| MSCI Italy | 61.86 | 62.02 | 61.86 | -0.16 | -0.26% | 00:00:00 |
| MSCI Japan | 98.28 | 98.28 | 97.90 | +0.38 | +0.39% | 00:00:00 |
| MSCI Korea | 188.87 | 188.87 | 180.56 | +8.31 | +4.60% | 00:00:00 |
| MSCI Malaysia | 28.15 | 28.29 | 28.15 | -0.14 | -0.49% | 00:00:00 |
| MSCI Mexico | 76.63 | 76.97 | 76.63 | -0.34 | -0.44% | 00:00:00 |
| MSCI Netherlands | 69.11 | 69.11 | 68.10 | +1.01 | +1.48% | 00:00:00 |
| MSCI New Zealand | 48.02 | 48.02 | 47.87 | +0.15 | +0.30% | 00:00:00 |
| MSCI Norway | 36.93 | 37.11 | 36.93 | -0.18 | -0.49% | 00:00:00 |
| MSCI Pakistan | 270.20 | 270.20 | 268.04 | +2.16 | +0.80% | 20:57:18 |
| MSCI Peru | 92.17 | 92.48 | 92.17 | -0.31 | -0.34% | 00:00:00 |
| MSCI Philippines | 24.25 | 24.40 | 24.25 | -0.15 | -0.61% | 00:00:00 |
| MSCI Poland | 45.12 | 45.12 | 44.55 | +0.57 | +1.28% | 00:00:00 |
| MSCI Portugal | 342.92 | 344.63 | 342.92 | -1.71 | -0.50% | 20:57:18 |
| MSCI Qatar | 17.23 | 17.23 | 17.21 | +0.02 | +0.12% | 00:00:00 |
| MSCI South Africa | 71.64 | 71.82 | 71.64 | -0.18 | -0.25% | 00:00:00 |
| MSCI Spain | 62.75 | 62.75 | 62.59 | +0.16 | +0.26% | 00:00:00 |
| MSCI Sweden | 53.14 | 53.40 | 53.14 | -0.26 | -0.49% | 00:00:00 |
| MSCI Switzerland | 63.13 | 63.49 | 63.13 | -0.36 | -0.57% | 00:00:00 |
| MSCI Taiwan | 112.18 | 112.18 | 110.13 | +2.05 | +1.86% | 00:00:00 |
| MSCI Thailand | 73.39 | 73.39 | 73.14 | +0.25 | +0.34% | 00:00:00 |
| MSCI Turkey | 39.23 | 39.23 | 38.98 | +0.25 | +0.64% | 00:00:00 |
| MSCI United Arab Emirates | 19.47 | 19.50 | 19.47 | -0.03 | -0.15% | 00:00:00 |
| MSCI United Kingdom | 48.59 | 48.68 | 48.59 | -0.09 | -0.18% | 00:00:00 |
| MSCI US | 770.19 | 773.17 | 770.19 | -2.98 | -0.39% | 00:00:00 |