Real-Time 24hr Indices Cash CFDs
Loading real-time indices…
Fetching the latest marks.
Fetching the latest marks.
MarketsIndicesIndices Real-Time
Fetching the latest marks.
Auto-refreshes about every 15s while this tab is open · 15 live marks. Educational / delayed CFD-style marks - not an offer to trade.
| Name | Last | Prev. | High | Low | Chg. | Chg. % | |||
|---|---|---|---|---|---|---|---|---|---|
| US 30 | 53,111.00 | 53,440.00 | 53,440.00 | 53,111.00 | -329.00 | -0.62% | |||
| US 500 | 7,708.75 | 7,722.00 | 7,722.00 | 7,708.75 | -13.25 | -0.17% | |||
| US Tech 100 | 29,603.50 | 29,565.25 | 29,603.50 | 29,565.25 | +38.25 | +0.13% | |||
| Small Cap 2000 | 2,976.60 | 2,924.70 | 2,976.60 | 2,924.70 | +51.90 | +1.77% | |||
| Germany 30 | 26,006.53 | 26,046.40 | 26,046.40 | 26,006.53 | -39.87 | -0.15% | |||
| UK 100 | 10,822.13 | 10,831.09 | 10,831.09 | 10,822.13 | -8.96 | -0.08% | |||
| CAC 40 | 8,306.15 | 8,278.77 | 8,306.15 | 8,278.77 | +27.38 | +0.33% | |||
| Euro Stoxx 50 | 6,403.99 | 6,392.93 | 6,403.99 | 6,392.93 | +11.06 | +0.17% | |||
| AEX | 1,115.42 | 1,113.50 | 1,115.42 | 1,113.50 | +1.92 | +0.17% | |||
| Spain 35 | 20,021.80 | 20,050.70 | 20,050.70 | 20,021.80 | -28.90 | -0.14% | |||
| Italy 40 | 52,229.57 | 52,613.00 | 52,613.00 | 52,229.57 | -383.43 | -0.73% | |||
| SMI | 14,279.38 | 14,395.94 | 14,395.94 | 14,279.38 | -116.56 | -0.81% | |||
| Japan 225 | 66,399.84 | 65,020.94 | 66,399.84 | 65,020.94 | +1378.90 | +2.12% | |||
| ASX 200 | 9,010.90 | 9,010.90 | 9,010.90 | 9,010.90 | 0.00 | 0.00% | |||
| Hong Kong 50 | 25,413.12 | 25,650.87 | 25,650.87 | 25,413.12 | -237.75 | -0.93% |