Real-Time 24hr Indices Cash CFDs
Loading real-time indices…
Fetching the latest marks.
Fetching the latest marks.
MarketsIndicesIndices Real-Time
Fetching the latest marks.
Auto-refreshes about every 15s while this tab is open · 15 live marks. Educational / delayed CFD-style marks - not an offer to trade.
| Name | Last | Prev. | High | Low | Chg. | Chg. % | |||
|---|---|---|---|---|---|---|---|---|---|
| US 30 | 53,114.00 | 53,068.00 | 53,114.00 | 53,068.00 | +46.00 | +0.09% | |||
| US 500 | 7,706.25 | 7,704.50 | 7,706.25 | 7,704.50 | +1.75 | +0.02% | |||
| US Tech 100 | 29,083.00 | 29,142.00 | 29,142.00 | 29,083.00 | -59.00 | -0.20% | |||
| Small Cap 2000 | 2,795.70 | 2,742.30 | 2,795.70 | 2,742.30 | +53.40 | +1.95% | |||
| Germany 30 | 25,371.75 | 25,645.04 | 25,645.04 | 25,371.75 | -273.29 | -1.07% | |||
| UK 100 | 10,725.03 | 10,752.88 | 10,752.88 | 10,725.03 | -27.85 | -0.26% | |||
| CAC 40 | 7,811.26 | 7,921.68 | 7,921.68 | 7,811.26 | -110.42 | -1.39% | |||
| Euro Stoxx 50 | 6,087.01 | 6,207.52 | 6,207.52 | 6,087.01 | -120.51 | -1.94% | |||
| AEX | 1,129.75 | 1,142.30 | 1,142.30 | 1,129.75 | -12.55 | -1.10% | |||
| Spain 35 | 18,913.50 | 19,323.50 | 19,323.50 | 18,913.50 | -410.00 | -2.12% | |||
| Italy 40 | 48,383.66 | 49,398.00 | 49,398.00 | 48,383.66 | -1014.34 | -2.05% | |||
| SMI | 14,547.97 | 14,552.39 | 14,552.39 | 14,547.97 | -4.42 | -0.03% | |||
| Japan 225 | 62,907.84 | 62,907.84 | 62,907.84 | 62,907.84 | 0.00 | 0.00% | |||
| ASX 200 | 8,760.30 | 8,793.20 | 8,793.20 | 8,760.30 | -32.90 | -0.37% | |||
| Hong Kong 50 | 22,934.68 | 22,934.68 | 22,934.68 | 22,934.68 | 0.00 | 0.00% |