Nasdaq 100 Futures
Loading NQ 100 futures…
Fetching the latest NQ mark and chart.
Fetching the latest NQ mark and chart.
MarketsIndices FuturesNQ 100 Futures
CME · USD · Delayed
OHLC candles for NQ=F · 1mo · 1d · Yahoo Finance · delayed · EMA / RSI
Summary derived from the latest session move.
| Name | Last | Chg. % | Time |
|---|---|---|---|
| Invesco QQQ TrustQQQ | 704.47 | -2.86% | 22 Oct, 20:15:00 |
| Invesco NASDAQ 100 ETFQQQM | 290.13 | -2.85% | 22 Oct, 20:15:00 |
| ProShares Short QQQPSQ | 26.10 | +2.88% | 22 Oct, 20:10:00 |
| ProShares UltraShort QQQQID | 14.53 | +5.75% | 22 Oct, 20:10:00 |
| ProShares Ultra QQQQLD | 86.26 | -5.69% | 22 Oct, 20:10:00 |
| ProShares UltraPro QQQTQQQ | 66.42 | -8.52% | 22 Oct, 20:15:00 |
| ProShares UltraPro Short QQQSQQQ | 39.60 | +8.55% | 22 Oct, 20:15:00 |