Real-Time Stock Indices Futures
Loading the futures desk…
Loading the futures desk…
MarketsIndicesIndices Futures
Fetching the latest futures marks.
Auto-refreshes about every 15s while this tab is open · 41 live marks. Last cells flash green/red on tick.
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 30 | Dec 26 | 53,118.00 | 53,118.00 | 53,068.00 | +50.00 | +0.09% | 23:14:49 | ||
| US 500 | Dec 26 | 7,707.50 | 7,707.50 | 7,704.50 | +3.00 | +0.04% | 23:14:50 | ||
| US Tech 100 | Dec 26 | 29,093.50 | 29,142.00 | 29,093.50 | -48.50 | -0.17% | 23:15:01 | ||
| Small Cap 2000 | Dec 26 | 2,795.80 | 2,795.80 | 2,742.30 | +53.50 | +1.95% | 23:14:43 | ||
| S&P 500 VIX | Dec 26 | 19.03 | 19.03 | 16.68 | +2.35 | +14.09% | 20:15:01 | ||
| DAX | Dec 26 | 25,371.75 | 25,645.04 | 25,371.75 | -273.29 | -1.07% | 16:00:00 | ||
| CAC 40 | Dec 26 | 7,811.26 | 7,921.68 | 7,811.26 | -110.42 | -1.39% | 16:05:02 | ||
| FTSE 100 | Dec 26 | 10,725.03 | 10,752.88 | 10,725.03 | -27.85 | -0.26% | 15:35:00 | ||
| Euro Stoxx 50 | Dec 26 | 6,087.01 | 6,207.52 | 6,087.01 | -120.51 | -1.94% | 16:00:00 | ||
| AEX | Dec 26 | 1,129.75 | 1,142.30 | 1,129.75 | -12.55 | -1.10% | 16:05:02 | ||
| IBEX 35 | Dec 26 | 18,913.50 | 19,323.50 | 18,913.50 | -410.00 | -2.12% | 15:35:30 | ||
| FTSE MIB | Dec 26 | 48,383.66 | 49,398.00 | 48,383.66 | -1014.34 | -2.05% | 15:35:28 | ||
| SMI | Dec 26 | 14,547.97 | 14,552.39 | 14,547.97 | -4.42 | -0.03% | 15:30:57 | ||
| PSI | 9,237.82 | 9,374.46 | 9,237.82 | -136.64 | -1.46% | 16:05:02 | |||
| OMX Stockholm 30 | 3,162.78 | 3,244.08 | 3,162.78 | -81.30 | -2.51% | 15:35:00 | |||
| S&P/TSX | 35,973.45 | 36,324.99 | 35,973.45 | -351.54 | -0.97% | 20:40:37 | |||
| iBovespa | 204,120.12 | 206,495.23 | 204,120.12 | -2375.11 | -1.15% | 20:16:00 | |||
| Nikkei 225 | Dec 26 | 62,907.84 | 62,907.84 | 62,907.84 | 0.00 | 0.00% | 00:00:00 | ||
| Hang Seng | Dec 26 | 22,934.68 | 22,934.68 | 22,934.68 | 0.00 | 0.00% | 00:00:00 | ||
| China A50 | Dec 26 | 12,959.70 | 13,217.70 | 12,959.70 | -258.00 | -1.95% | 00:00:00 | ||
| China H-Shares | 7,689.19 | 7,689.19 | 7,689.19 | 0.00 | 0.00% | 00:00:00 | |||
| CSI 300 | 4,036.30 | 4,111.94 | 4,036.30 | -75.64 | -1.84% | 07:00:24 | |||
| S&P/ASX 200 | Dec 26 | 8,756.70 | 8,793.20 | 8,756.70 | -36.50 | -0.42% | 23:04:44 | ||
| Nifty 50 | Dec 26 | 22,687.65 | 22,687.65 | 22,687.65 | 0.00 | 0.00% | 00:00:00 |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Dec 26 | 53,118.00 | 53,118.00 | 53,068.00 | +50.00 | +0.09% | 23:14:49 | ||
| S&P 500 | Dec 26 | 7,707.50 | 7,707.50 | 7,704.50 | +3.00 | +0.04% | 23:14:50 | ||
| Nasdaq 100 | Dec 26 | 29,093.50 | 29,142.00 | 29,093.50 | -48.50 | -0.17% | 23:15:01 | ||
| Russell 2000 | Dec 26 | 2,795.80 | 2,795.80 | 2,742.30 | +53.50 | +1.95% | 23:14:43 | ||
| Micro Dow Jones | Dec 26 | 53,118.00 | 53,118.00 | 53,068.00 | +50.00 | +0.09% | 23:14:49 | ||
| Micro S&P 500 | Dec 26 | 7,707.50 | 7,707.50 | 7,704.50 | +3.00 | +0.04% | 23:14:50 | ||
| Micro Nasdaq 100 | Dec 26 | 29,093.50 | 29,142.00 | 29,093.50 | -48.50 | -0.17% | 23:15:01 | ||
| Micro Russell 2000 | Dec 26 | 2,795.90 | 2,795.90 | 2,742.30 | +53.60 | +1.95% | 23:14:34 |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Dec 26 | 25,371.75 | 25,645.04 | 25,371.75 | -273.29 | -1.07% | 16:00:00 | ||
| Euro Stoxx 50 | Dec 26 | 6,087.01 | 6,207.52 | 6,087.01 | -120.51 | -1.94% | 16:00:00 | ||
| Mini DAX | Dec 26 | 1,434.34 | 1,434.34 | 1,432.91 | +1.43 | +0.10% | 23:25:13 | ||
| Mini MDAX | Dec 26 | 30,085.87 | 30,650.79 | 30,085.87 | -564.92 | -1.84% | 16:00:00 | ||
| SMI | Dec 26 | 14,547.97 | 14,552.39 | 14,547.97 | -4.42 | -0.03% | 15:30:57 | ||
| STOXX600 | Dec 26 | 637.74 | 644.49 | 637.74 | -6.75 | -1.05% | 16:00:00 | ||
| STOXX600 Auto & Parts | Dec 26 | 37.72 | 39.30 | 37.72 | -1.58 | -4.02% | 15:35:55 | ||
| STOXX600 Banks | Dec 26 | 37.91 | 37.97 | 37.91 | -0.06 | -0.16% | 15:35:45 | ||
| STOXX600 Basic Resources | Dec 26 | 75.54 | 81.10 | 75.54 | -5.56 | -6.86% | 15:35:54 | ||
| TecDAX | Dec 26 | 4,060.43 | 4,067.76 | 4,060.43 | -7.33 | -0.18% | 16:00:00 |