Real-Time Stock Indices Futures
Loading the futures desk…
Loading the futures desk…
MarketsIndicesIndices Futures
Fetching the latest futures marks.
Auto-refreshes about every 15s while this tab is open · 41 live marks. Last cells flash green/red on tick.
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 30 | Sep 26 | 53,111.00 | 53,440.00 | 53,111.00 | -329.00 | -0.62% | 16:59:53 | ||
| US 500 | Sep 26 | 7,708.75 | 7,722.00 | 7,708.75 | -13.25 | -0.17% | 16:59:59 | ||
| US Tech 100 | Sep 26 | 29,603.50 | 29,603.50 | 29,565.25 | +38.25 | +0.13% | 16:59:59 | ||
| Small Cap 2000 | Sep 26 | 2,976.60 | 2,976.60 | 2,924.70 | +51.90 | +1.77% | 16:59:59 | ||
| S&P 500 VIX | Sep 26 | 15.30 | 15.30 | 14.53 | +0.77 | +5.30% | 15:30:01 | ||
| DAX | Sep 26 | 26,006.53 | 26,046.40 | 26,006.53 | -39.87 | -0.15% | 16:00:00 | ||
| CAC 40 | Sep 26 | 8,306.15 | 8,306.15 | 8,278.77 | +27.38 | +0.33% | 16:05:02 | ||
| FTSE 100 | Sep 26 | 10,822.13 | 10,831.09 | 10,822.13 | -8.96 | -0.08% | 15:35:00 | ||
| Euro Stoxx 50 | Sep 26 | 6,403.99 | 6,403.99 | 6,392.93 | +11.06 | +0.17% | 16:00:00 | ||
| AEX | Sep 26 | 1,115.42 | 1,115.42 | 1,113.50 | +1.92 | +0.17% | 16:05:02 | ||
| IBEX 35 | Sep 26 | 20,021.80 | 20,050.70 | 20,021.80 | -28.90 | -0.14% | 15:35:30 | ||
| FTSE MIB | Sep 26 | 52,229.57 | 52,613.00 | 52,229.57 | -383.43 | -0.73% | 15:35:29 | ||
| SMI | Sep 26 | 14,279.38 | 14,395.94 | 14,279.38 | -116.56 | -0.81% | 15:31:59 | ||
| PSI | 9,419.13 | 9,419.13 | 9,388.77 | +30.36 | +0.32% | 16:05:02 | |||
| OMX Stockholm 30 | 3,291.84 | 3,291.84 | 3,284.08 | +7.76 | +0.24% | 15:35:00 | |||
| S&P/TSX | 36,513.80 | 36,633.12 | 36,513.80 | -119.32 | -0.33% | 00:00:00 | |||
| iBovespa | 185,147.15 | 185,188.13 | 185,147.15 | -40.98 | -0.02% | 00:00:00 | |||
| Nikkei 225 | Sep 26 | 66,399.84 | 66,399.84 | 65,020.94 | +1378.90 | +2.12% | 06:45:02 | ||
| Hang Seng | Sep 26 | 25,413.12 | 25,650.87 | 25,413.12 | -237.75 | -0.93% | 08:08:40 | ||
| China A50 | Sep 26 | 14,672.50 | 14,728.50 | 14,672.50 | -56.00 | -0.38% | 00:00:00 | ||
| China H-Shares | 8,429.73 | 8,555.03 | 8,429.73 | -125.30 | -1.46% | 08:08:40 | |||
| CSI 300 | 4,575.02 | 4,575.02 | 4,548.05 | +26.97 | +0.59% | 07:00:24 | |||
| S&P/ASX 200 | Sep 26 | 9,010.90 | 9,010.90 | 9,010.90 | 0.00 | 0.00% | 00:00:00 | ||
| Nifty 50 | Sep 26 | 23,779.15 | 23,897.70 | 23,779.15 | -118.55 | -0.50% | 09:59:58 |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 26 | 53,111.00 | 53,440.00 | 53,111.00 | -329.00 | -0.62% | 16:59:53 | ||
| S&P 500 | Sep 26 | 7,708.75 | 7,722.00 | 7,708.75 | -13.25 | -0.17% | 16:59:59 | ||
| Nasdaq 100 | Sep 26 | 29,603.50 | 29,603.50 | 29,565.25 | +38.25 | +0.13% | 16:59:59 | ||
| Russell 2000 | Sep 26 | 2,976.60 | 2,976.60 | 2,924.70 | +51.90 | +1.77% | 16:59:59 | ||
| Micro Dow Jones | Sep 26 | 53,111.00 | 53,440.00 | 53,111.00 | -329.00 | -0.62% | 16:59:53 | ||
| Micro S&P 500 | Sep 26 | 7,708.75 | 7,722.00 | 7,708.75 | -13.25 | -0.17% | 16:59:59 | ||
| Micro Nasdaq 100 | Sep 26 | 29,603.50 | 29,603.50 | 29,565.25 | +38.25 | +0.13% | 16:59:59 | ||
| Micro Russell 2000 | Sep 26 | 2,976.60 | 2,976.60 | 2,924.70 | +51.90 | +1.77% | 16:59:59 |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Sep 26 | 26,006.53 | 26,046.40 | 26,006.53 | -39.87 | -0.15% | 16:00:00 | ||
| Euro Stoxx 50 | Sep 26 | 6,403.99 | 6,403.99 | 6,392.93 | +11.06 | +0.17% | 16:00:00 | ||
| Mini DAX | Sep 26 | 1,434.34 | 1,434.34 | 1,432.91 | +1.43 | +0.10% | 20:45:31 | ||
| Mini MDAX | Sep 26 | 32,405.44 | 32,405.44 | 32,355.32 | +50.12 | +0.15% | 16:00:00 | ||
| SMI | Sep 26 | 14,279.38 | 14,395.94 | 14,279.38 | -116.56 | -0.81% | 15:31:59 | ||
| STOXX600 | Sep 26 | 649.90 | 649.90 | 649.88 | +0.02 | 0.00% | 16:00:00 | ||
| STOXX600 Auto & Parts | Sep 26 | 43.18 | 43.18 | 42.24 | +0.94 | +2.23% | 15:36:12 | ||
| STOXX600 Banks | Sep 26 | 41.73 | 41.73 | 41.70 | +0.03 | +0.07% | 15:36:10 | ||
| STOXX600 Basic Resources | Sep 26 | 88.64 | 88.64 | 87.94 | +0.70 | +0.80% | 15:35:55 | ||
| TecDAX | Sep 26 | 4,055.52 | 4,055.52 | 4,022.75 | +32.77 | +0.81% | 16:00:00 |