S&P 500 Futures
Loading US SPX 500 futures…
Fetching the latest ES mark and chart.
Fetching the latest ES mark and chart.
MarketsIndices FuturesUS SPX 500 Futures
CME · USD · Delayed
OHLC candles for ES=F · 1mo · 1d · Yahoo Finance · delayed · EMA / RSI
Summary derived from the latest session move.
| Name | Last | Chg. % | Time |
|---|---|---|---|
| SPDR S&P 500SPY | 770.19 | -0.39% | 04 Sept, 00:00:00 |
| iShares Core S&P 500IVV | 773.92 | -0.41% | 04 Sept, 00:00:00 |
| Vanguard S&P 500VOO | 708.01 | -0.38% | 04 Sept, 00:00:00 |
| ProShares Short S&P500SH | 32.35 | +0.47% | 04 Sept, 00:00:00 |
| ProShares UltraShort S&P500SDS | 54.12 | +0.86% | 04 Sept, 00:00:00 |
| ProShares Ultra S&P500SSO | 70.80 | -0.80% | 04 Sept, 00:00:00 |
| ProShares UltraPro S&P500UPRO | 151.88 | -1.20% | 04 Sept, 00:00:00 |
| ProShares UltraPro Short S&P500SPXU | 34.25 | +1.27% | 04 Sept, 00:00:00 |